Gram (prev. Toncoin)
GRAM · 美元计价
$1.049
≈ ￥6.9234
-2.33% (-$0.03)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$1.11
24H 最低
$1.02
今日开盘
$1.074
24H 成交量
$1,137.11万
流通市值
$29.66亿
24H 涨跌额
(-$0.03)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
NOMNomina
|
$0.001235 | $0.00138 | $0.001158 | $79.01万 | $373.24万 | -9.06% |
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $281.92万 | $135.88万 | -8.50% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4721 | $0.4771 | $0.4324 | $321.24万 | $4.62亿 | 1.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.28万 | — | -0.65% |
| 587 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.42% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 481 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.42万 | $1,085.15万 | -6.66% |
| 452 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.73% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.08% |
| 332 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001357 | $0.001476 | $0.001258 | $172.26万 | $5,199.66万 | -7.06% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.91万 | $1,747.50万 | -7.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 95 |
QQQBQQQB
|
$672.55 | $676.23 | $666.84 | $328.94万 | — | -0.40% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.37% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.14% |
| 412 |
IOTXIoTeX
|
$0.002465 | $0.002648 | $0.002285 | $31.01万 | $2,348.15万 | -5.74% |
| 46 |
ZROLayerZero
|
$1.447 | $1.59 | $1.34 | $1,240.99万 | $1.70亿 | -7.54% |