KSTRB

KSTRB · 美元计价

$17.89

≈ ￥118.074

-1.60% (-$0.29)

更新于 2026-11-06 05:15:01

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.18

24H 成交量

$118.42万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	NOMNomina	$0.00141	$0.001546	$0.001363	$45.44万	$406.71万	-7.18%
145	MITOMitosis	$0.00665	$0.00765	$0.00629	$164.33万	$130.16万	-7.77%
108	币安人生币安人生 (BinanceLife)	$0.4827	$0.5265	$0.4782	$264.93万	$4.81亿	-6.73%
395	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
461	DJTBDJTB	$4.07	$4.61	$3.82	$30.43万	—	-10.55%
479	PLTRBPLTRB	$154.75	$172.73	$152.85	$28.28万	—	-10.23%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
547	XECeCash	$0.00000585	$0.00000635	$0.0000057	$21.30万	$1.17亿	-6.40%
660	CATICatizen	$0.03817	$0.04147	$0.03712	$9.65万	$1,237.96万	-6.74%
404	CGPTChainGPT	$0.01618	$0.01804	$0.01562	$37.44万	$1,522.44万	-9.05%
6	ZEC大零币	$1245.9	$1,335.22	$1,213.33	$2.08亿	$203.97亿	-3.62%
537	TNSRTensor	$0.0257	$0.028	$0.025	$21.72万	$999.49万	-6.55%
200	GALAGala	$0.00155	$0.001732	$0.001513	$106.19万	$5,851.75万	-8.18%
545	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.32万	$2,038.34万	-6.78%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,501.88万	—	-0.01%
24	QQQBQQQB	$647.65	$694.61	$646.32	$2,960.21万	—	-6.64%
553	ALABBALABB	$180.01	$223.65	$178.20	$20.79万	—	-18.66%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.25万	$906.54万	-4.95%
568	IOTXIoTeX	$0.003101	$0.003385	$0.002951	$18.99万	$2,905.58万	-6.06%
60	ZROLayerZero	$1.612	$1.86	$1.59	$811.15万	$1.80亿	-10.64%