POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NOMNomina	$0.001428	$0.001456	$0.001395	$31.90万	$407.91万	-0.56%
188	MITOMitosis	$0.00712	$0.0078	$0.007	$97.81万	$142.62万	-8.37%
149	币安人生币安人生 (BinanceLife)	$0.4961	$0.502	$0.471	$135.57万	$4.78亿	0.94%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
402	DJTBDJTB	$4.36	$4.63	$3.96	$33.22万	—	6.34%
461	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.27万	—	2.08%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.07万	$1.11亿	-0.89%
646	CATICatizen	$0.03811	$0.03904	$0.03729	$8.89万	$1,226.05万	1.06%
464	CGPTChainGPT	$0.01784	$0.01861	$0.01733	$25.95万	$1,641.17万	-1.38%
4	ZEC大零币	$1035.02	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.00%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.42万	$959.33万	0.41%
209	GALAGala	$0.001518	$0.001553	$0.001472	$85.49万	$5,637.48万	-0.52%
338	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.63万	$1,951.30万	1.42%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,073.64万	—	0.01%
56	QQQBQQQB	$683.42	$683.89	$667.60	$708.97万	—	1.06%
602	ALABBALABB	$227.58	$228.29	$208.11	$12.44万	—	7.35%
568	JOELFJ	$0.0271	$0.0274	$0.0262	$15.86万	$908.95万	1.88%
611	IOTXIoTeX	$0.002877	$0.002966	$0.002813	$11.66万	$2,687.60万	-1.88%
68	ZROLayerZero	$1.589	$1.60	$1.45	$575.14万	$1.61亿	7.95%