Prometeus

PROM · 美元计价

$5.369

≈ ￥35.4354

-3.09% (-$0.17)

更新于 2026-11-03 09:40:02

24H 最高

$5.57

24H 最低

$5.34

今日开盘

$5.54

24H 成交量

$171.51万

流通市值

$9,863.44万

24H 涨跌额

(-$0.17)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NOMNomina	$0.001597	$0.001735	$0.001496	$250.10万	$458.20万	5.14%
88	MITOMitosis	$0.00769	$0.00924	$0.0076	$315.29万	$167.70万	-7.46%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$134.87万	$5.33亿	2.25%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	0.53%
195	PLTRBPLTRB	$173.41	$189.10	$170.94	$83.44万	—	-7.29%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
508	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.51%
605	CATICatizen	$0.03995	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.25%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.81万	—	-1.86%
4	ZECZcash	$1151.47	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.17%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.19万	$1,062.45万	-4.63%
302	GALAGala	$0.001655	$0.001717	$0.001624	$46.17万	$6,235.18万	-3.05%
549	SKLSKALE	$0.00391	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.93%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,869.98万	—	-0.02%
55	QQQBQQQB	$684.7	$700.37	$681.26	$662.41万	—	-1.80%
515	ALABBALABB	$235.72	$267.62	$226.40	$19.00万	—	-11.63%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
512	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.12万	$2,979.61万	-2.36%
60	ZROLayerZero	$1.718	$1.82	$1.69	$562.68万	$1.88亿	-4.24%