SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.72

≈ ￥908.952

-0.48% (-$0.67)

更新于 2026-11-03 10:20:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.39

24H 成交量

$4,614.36万

流通市值

$7,573.93万

24H 涨跌额

(-$0.67)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
196	PLTRBPLTRB	$172.5	$189.10	$170.94	$82.51万	—	-7.52%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
4	ZECZcash	$1142.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.16%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
545	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.68%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,950.32万	—	-0.02%
55	QQQBQQQB	$684.9	$700.37	$681.26	$642.87万	—	-1.79%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
526	IOTXIoTeX	$0.003121	$0.003299	$0.003082	$18.34万	$2,979.61万	-3.04%
60	ZROLayerZero	$1.709	$1.82	$1.69	$563.27万	$1.88亿	-5.06%