Stargate Finance
STG · 美元计价
$0.184
≈ ￥1.2144
4.90% ($0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.175
今日开盘
$0.1754
24H 成交量
$12.57万
流通市值
$1.28亿
24H 涨跌额
($0.01)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
STG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.84万 | $391.98万 | -0.44% |
| 253 |
MITOMitosis
|
$0.00649 | $0.00695 | $0.00615 | $55.90万 | $131.09万 | -5.39% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 361 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.45万 | — | -2.53% |
| 281 |
PLTRBPLTRB
|
$171.03 | $173.12 | $168.40 | $46.75万 | — | 0.38% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 575 |
CATICatizen
|
$0.03691 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.55% |
| 271 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01637 | $51.18万 | $1,598.21万 | 1.78% |
| 5 |
ZEC大零币
|
$945.09 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.13% |
| 408 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.04万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.61% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.59万 | $1,883.14万 | -0.59% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 51 |
QQQBQQQB
|
$687.31 | $695.09 | $679.74 | $1,033.79万 | — | 0.37% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 541 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $13.74万 | $887.57万 | -2.64% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -3.02% |
| 64 |
ZROLayerZero
|
$1.576 | $1.62 | $1.49 | $674.42万 | $1.67亿 | 1.74% |