WOO
WOO · 美元计价
$0.00918
≈ ￥0.060588
-7.18% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.0087
今日开盘
$0.00989
24H 成交量
$16.37万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001226 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.05% |
| 141 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $177.32万 | $135.88万 | -17.16% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $338.61万 | $4.62亿 | 3.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 580 |
PLTRBPLTRB
|
$164.22 | $166.26 | $162.32 | $6.08万 | — | -1.14% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |
| 487 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -2.98% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.10% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $46.01万 | $889.05万 | -5.00% |
| 144 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $170.84万 | $5,199.66万 | -4.47% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 92 |
QQQBQQQB
|
$672.89 | $676.23 | $666.84 | $359.42万 | — | -0.40% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 427 |
IOTXIoTeX
|
$0.002502 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.58% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |