Tezos
XTZ · 美元计价
$0.2404
≈ ￥1.5866
1.91% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2302
今日开盘
$0.2359
24H 成交量
$46.34万
流通市值
$2.59亿
24H 涨跌额
($0.00)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.83万 | $391.98万 | -0.29% |
| 253 |
MITOMitosis
|
$0.00651 | $0.00693 | $0.00615 | $55.32万 | $131.09万 | -5.93% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4624 | $0.4912 | $0.4565 | $135.77万 | $4.71亿 | -4.70% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 361 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.45万 | — | -2.53% |
| 282 |
PLTRBPLTRB
|
$171.01 | $173.12 | $168.40 | $46.35万 | — | 0.49% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.05万 | $1.12亿 | -0.18% |
| 575 |
CATICatizen
|
$0.03689 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.60% |
| 269 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.16万 | $1,598.21万 | 1.78% |
| 5 |
ZEC大零币
|
$945.96 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.11% |
| 407 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.06万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.29万 | $5,484.98万 | -0.68% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.59% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.24万 | — | -0.01% |
| 51 |
QQQBQQQB
|
$687.8 | $695.09 | $679.74 | $1,035.48万 | — | 0.44% |
| 499 |
ALABBALABB
|
$226.32 | $235.05 | $211.49 | $17.10万 | — | 1.31% |
| 541 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.38% |
| 454 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.64万 | $2,532.68万 | -2.85% |
| 64 |
ZROLayerZero
|
$1.569 | $1.62 | $1.49 | $673.09万 | $1.67亿 | 0.90% |